Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-08 09:05:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$774.10万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	KERNELKernelDAO	$0.0434	$0.045	$0.0433	$12.61万	$713.17万	-3.34%
410	NXPCNEXPACE	$0.1531	$0.1568	$0.1513	$20.10万	$2,595.63万	-1.48%
296	1INCH1INCH	$0.0788	$0.0802	$0.0779	$35.26万	$1.13亿	0.64%
618	TKOTokocrypto	$0.0446	$0.0457	$0.044	$4.06万	$338.45万	-1.55%
674	GPROBGPROB	$0.9	$0.91	$0.89	$6,899.75	—	0.00%
418	ZKCBoundless	$0.0284	$0.0295	$0.0282	$18.91万	$575.31万	-3.73%
471	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.47万	-23.33%
96	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.79万	-22.83%
405	NBISBNBISB	$129	$131.48	$128.23	$20.44万	—	-1.73%
456	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.75万	-11.72%
609	QNTBQNTB	$37.2	$37.44	$36.52	$4.81万	—	0.19%
232	AVAAVA	$0.2652	$0.2783	$0.2585	$50.28万	$1,484.40万	-0.30%
673	IBMBIBMB	$245.25	$246.03	$244.95	$7,082.60	—	-0.05%
465	AVNTVeranta	$0.0833	$0.0871	$0.0824	$14.82万	$3,248.71万	-3.70%
373	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
290	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
31	METMeteora	$0.3231	$0.3362	$0.2757	$672.94万	$1.47亿	16.94%
138	PARTIParticle Network	$0.0477	$0.0509	$0.0462	$88.44万	$1,100.51万	-0.63%
298	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
687	MDBBMDBB	$312.27	$314.81	$311.19	$3,453.81	—	-0.41%