QNTB

QNTB · 美元计价

$37.09

≈ ￥244.794

-0.35% (-$0.13)

更新于 2026-11-08 03:25:02

24H 最高

$38.04

24H 最低

$36.52

今日开盘

$37.22

24H 成交量

$8.92万

流通市值

—

24H 涨跌额

(-$0.13)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	KERNELKernelDAO	$0.0438	$0.045	$0.0435	$11.64万	$713.17万	-2.23%
382	NXPCNEXPACE	$0.1531	$0.1568	$0.1507	$23.85万	$2,595.63万	0.59%
311	1INCH1INCH	$0.0797	$0.0802	$0.0777	$34.22万	$1.13亿	1.53%
632	TKOTokocrypto	$0.0447	$0.046	$0.0445	$4.22万	$338.45万	-2.19%
678	GPROBGPROB	$0.9	$0.92	$0.89	$1.20万	—	1.12%
442	ZKCBoundless	$0.0286	$0.0296	$0.0285	$17.85万	$575.31万	-1.38%
489	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.47万	-23.33%
100	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.79万	-22.83%
266	NBISBNBISB	$129.44	$132.03	$128.89	$42.64万	—	-0.32%
474	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.75万	-11.72%
566	QNTBQNTB	$37.09	$38.04	$36.52	$8.92万	—	-0.35%
280	AVAAVA	$0.2658	$0.2783	$0.262	$39.31万	$1,484.40万	-2.42%
671	IBMBIBMB	$245.41	$246.03	$244.60	$1.45万	—	0.14%
515	AVNTVeranta	$0.084	$0.0873	$0.0835	$12.43万	$3,248.71万	-3.11%
386	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
303	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
43	METMeteora	$0.3226	$0.3299	$0.2741	$472.32万	$1.47亿	16.09%
141	PARTIParticle Network	$0.0477	$0.0509	$0.0462	$89.93万	$1,100.51万	0.21%
306	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
692	MDBBMDBB	$312.5	$314.81	$311.19	$5,673.57	—	0.18%