Bancor

BNT · 美元计价

$0.2761

≈ ￥1.8223

-1.22% (-$0.00)

更新于 2026-11-08 01:15:01

24H 最高

$0.2803

24H 最低

$0.2753

今日开盘

$0.2795

24H 成交量

$2.85万

流通市值

$3,361.93万

24H 涨跌额

(-$0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	KERNELKernelDAO	$0.0439	$0.0451	$0.0435	$11.74万	$728.61万	-2.44%
381	NXPCNexpace	$0.154	$0.1568	$0.1479	$25.26万	$2,525.35万	2.94%
326	1INCH1INCH	$0.0796	$0.0802	$0.0777	$33.17万	$1.13亿	0.51%
643	TKOTokocrypto	$0.0448	$0.046	$0.0446	$4.16万	$341.05万	-1.54%
685	GPROBGPROB	$0.9	$0.92	$0.88	$1.29万	—	1.12%
457	ZKCBoundless	$0.0287	$0.0296	$0.0285	$17.65万	$588.77万	-2.05%
505	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
100	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
199	NBISBNBISB	$129.17	$132.03	$122.76	$64.70万	—	-0.82%
492	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
521	QNTBQNTB	$37.04	$38.04	$35.70	$12.90万	—	2.12%
346	AVAAVA	$0.2673	$0.275	$0.262	$29.29万	$1,510.95万	-2.12%
675	IBMBIBMB	$245.86	$246.03	$243.71	$1.75万	—	0.31%
539	AVNTVeranta	$0.0838	$0.0873	$0.0835	$11.84万	$3,349.22万	-3.12%
396	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
311	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
58	METMeteora	$0.3027	$0.3098	$0.2741	$339.59万	$1.33亿	8.73%
142	PARTIParticle Network	$0.0473	$0.0509	$0.0462	$91.50万	$1,125.33万	-1.87%
316	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
692	MDBBMDBB	$312.28	$314.81	$310.80	$6,151.14	—	-0.50%