CRMB

CRMB · 美元计价

$214.05

≈ ￥1412.73

-0.42% (-$0.91)

更新于 2026-11-08 02:50:02

24H 最高

$215.36

24H 最低

$213.01

今日开盘

$214.96

24H 成交量

$5,588.87

流通市值

—

24H 涨跌额

(-$0.91)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	KERNELKernelDAO	$0.0439	$0.045	$0.0435	$11.58万	$713.17万	-2.01%
379	NXPCNEXPACE	$0.1535	$0.1568	$0.1506	$24.76万	$2,595.63万	1.93%
313	1INCH1INCH	$0.0797	$0.0802	$0.0777	$34.32万	$1.13亿	1.40%
633	TKOTokocrypto	$0.0448	$0.046	$0.0446	$4.25万	$338.45万	-1.97%
679	GPROBGPROB	$0.9	$0.92	$0.88	$1.25万	—	1.12%
446	ZKCBoundless	$0.0286	$0.0296	$0.0285	$17.70万	$575.31万	-1.38%
492	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.47万	-23.33%
101	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.79万	-22.83%
267	NBISBNBISB	$129.78	$132.03	$128.59	$43.03万	—	0.46%
476	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.75万	-11.72%
562	QNTBQNTB	$37.08	$38.04	$36.52	$9.49万	—	0.41%
319	AVAAVA	$0.2778	$0.2783	$0.262	$33.56万	$1,484.40万	1.87%
673	IBMBIBMB	$245.51	$246.03	$244.60	$1.47万	—	0.17%
515	AVNTVeranta	$0.0843	$0.0873	$0.0835	$12.81万	$3,248.71万	-2.66%
386	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
303	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
49	METMeteora	$0.3218	$0.3222	$0.2741	$408.23万	$1.47亿	16.05%
140	PARTIParticle Network	$0.0478	$0.0509	$0.0462	$90.50万	$1,100.51万	-0.62%
308	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
691	MDBBMDBB	$312.49	$314.81	$310.80	$6,554.34	—	0.43%