Curve DAO Token

CRV · 美元计价

$0.2649

≈ ￥1.7483

-1.08% (-$0.00)

更新于 2026-11-08 05:50:02

24H 最高

$0.2703

24H 最低

$0.2609

今日开盘

$0.2678

24H 成交量

$147.95万

流通市值

$4.21亿

24H 涨跌额

(-$0.00)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	KERNELKernelDAO	$0.0433	$0.045	$0.0433	$12.87万	$713.17万	-2.70%
395	NXPCNEXPACE	$0.1518	$0.1568	$0.1507	$21.91万	$2,595.63万	-0.26%
306	1INCH1INCH	$0.0783	$0.0802	$0.0779	$34.86万	$1.13亿	0.51%
626	TKOTokocrypto	$0.0444	$0.0457	$0.044	$4.17万	$338.45万	-2.63%
663	GPROBGPROB	$0.9	$0.92	$0.89	$1.23万	—	0.00%
423	ZKCBoundless	$0.0282	$0.0296	$0.0282	$18.86万	$575.31万	-3.09%
479	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.47万	-23.33%
97	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.79万	-22.83%
367	NBISBNBISB	$128.5	$131.48	$128.37	$25.11万	—	-1.46%
460	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.75万	-11.72%
588	QNTBQNTB	$36.95	$37.71	$36.52	$6.87万	—	-1.47%
256	AVAAVA	$0.2638	$0.2783	$0.2585	$44.66万	$1,484.40万	-1.57%
676	IBMBIBMB	$245.62	$246.03	$245.08	$7,734.68	—	0.09%
504	AVNTVeranta	$0.0825	$0.0871	$0.0824	$12.71万	$3,248.71万	-4.29%
382	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
297	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
37	METMeteora	$0.329	$0.3302	$0.2741	$557.66万	$1.47亿	19.33%
138	PARTIParticle Network	$0.0478	$0.0509	$0.0462	$88.84万	$1,100.51万	-0.21%
303	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
683	MDBBMDBB	$313.61	$314.81	$311.19	$5,656.81	—	0.11%