Hyperliquid

HYPE · 美元计价

$77.38

≈ ￥510.708

-2.47% (-$1.96)

更新于 2026-11-08 14:35:02

24H 最高

$79.39

24H 最低

$76.84

今日开盘

$79.34

24H 成交量

$1,895.01万

流通市值

$185.31亿

24H 涨跌额

(-$1.96)

历史最高

$97.96

最高日期

2026-09-23

历史最低

$3.81

最低日期

2024-11-29

HYPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	KERNELKernelDAO	$0.0434	$0.045	$0.0431	$12.50万	$700.46万	-2.69%
441	NXPCNEXPACE	$0.1513	$0.1568	$0.1502	$17.02万	$2,570.56万	-1.75%
271	1INCH1INCH	$0.0791	$0.0802	$0.0781	$40.66万	$1.12亿	-0.50%
609	TKOTokocrypto	$0.0441	$0.0455	$0.0437	$4.29万	$330.98万	-3.08%
684	GPROBGPROB	$0.91	$0.91	$0.89	$3,921.72	—	1.11%
412	ZKCBoundless	$0.0281	$0.0294	$0.028	$19.59万	$565.78万	-3.77%
472	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.22万	-23.33%
95	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$265.36万	-22.83%
430	NBISBNBISB	$129.28	$131.48	$128.23	$18.03万	—	-0.40%
460	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.45万	-11.72%
634	QNTBQNTB	$37.2	$37.44	$36.79	$2.77万	—	0.73%
205	AVAAVA	$0.2595	$0.2783	$0.2585	$57.63万	$1,460.25万	-3.39%
671	IBMBIBMB	$245.43	$245.96	$244.95	$5,928.57	—	-0.06%
399	AVNTVeranta	$0.0826	$0.086	$0.082	$21.23万	$3,200.62万	-3.84%
372	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
295	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
26	METMeteora	$0.327	$0.3362	$0.2882	$782.85万	$1.53亿	11.38%
128	PARTIParticle Network	$0.0468	$0.0509	$0.0456	$93.06万	$1,089.80万	-1.68%
300	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,336.39万	-6.03%
689	MDBBMDBB	$312.26	$314.81	$311.19	$3,124.91	—	-0.47%