Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-08 06:40:01

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$278.37万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	KERNELKernelDAO	$0.0435	$0.045	$0.0433	$12.74万	$713.17万	-2.47%
395	NXPCNEXPACE	$0.153	$0.1568	$0.1507	$21.77万	$2,595.63万	1.06%
301	1INCH1INCH	$0.0788	$0.0802	$0.0779	$35.13万	$1.13亿	0.51%
623	TKOTokocrypto	$0.0446	$0.0457	$0.044	$4.09万	$338.45万	-1.55%
673	GPROBGPROB	$0.91	$0.91	$0.89	$8,405.25	—	1.11%
421	ZKCBoundless	$0.0285	$0.0296	$0.0282	$18.83万	$575.31万	-1.38%
477	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.47万	-23.33%
97	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.79万	-22.83%
371	NBISBNBISB	$128.32	$131.48	$128.23	$24.62万	—	-1.71%
458	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.75万	-11.72%
586	QNTBQNTB	$37.04	$37.46	$36.52	$6.86万	—	-0.80%
254	AVAAVA	$0.2645	$0.2783	$0.2585	$45.45万	$1,484.40万	-1.45%
676	IBMBIBMB	$245.56	$246.03	$245.08	$7,547.26	—	0.07%
498	AVNTVeranta	$0.0833	$0.0871	$0.0824	$12.91万	$3,248.71万	-3.25%
379	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
297	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
35	METMeteora	$0.3335	$0.3362	$0.2741	$609.68万	$1.47亿	21.14%
141	PARTIParticle Network	$0.0476	$0.0509	$0.0462	$88.10万	$1,100.51万	0.21%
303	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
684	MDBBMDBB	$311.72	$314.81	$311.19	$5,314.09	—	-0.65%