Strategy (bStocks Tokenized St

MSTRB · 美元计价

$127.63

≈ ￥842.358

-0.81% (-$1.04)

更新于 2026-11-08 01:30:01

24H 最高

$129.79

24H 最低

$125.98

今日开盘

$128.67

24H 成交量

$366.86万

流通市值

$4,982.68万

24H 涨跌额

(-$1.04)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	KERNELKernelDAO	$0.044	$0.0451	$0.0435	$11.85万	$713.17万	-2.44%
378	NXPCNEXPACE	$0.1538	$0.1568	$0.1479	$25.23万	$2,595.63万	2.88%
326	1INCH1INCH	$0.0794	$0.0802	$0.0777	$33.20万	$1.13亿	0.63%
640	TKOTokocrypto	$0.0452	$0.046	$0.0446	$4.25万	$338.45万	-0.44%
685	GPROBGPROB	$0.91	$0.92	$0.88	$1.30万	—	2.25%
456	ZKCBoundless	$0.0286	$0.0296	$0.0285	$17.70万	$575.31万	-2.39%
505	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.47万	-23.33%
100	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.79万	-22.83%
206	NBISBNBISB	$129.38	$132.03	$122.76	$62.31万	—	-1.30%
491	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.75万	-11.72%
528	QNTBQNTB	$37.13	$38.04	$35.70	$12.55万	—	0.79%
341	AVAAVA	$0.2676	$0.275	$0.262	$29.64万	$1,484.40万	-1.69%
675	IBMBIBMB	$245.84	$246.03	$243.71	$1.74万	—	0.45%
540	AVNTVeranta	$0.0838	$0.0873	$0.0835	$11.70万	$3,248.71万	-2.78%
394	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
309	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
57	METMeteora	$0.3065	$0.3098	$0.2741	$344.20万	$1.47亿	10.33%
140	PARTIParticle Network	$0.0473	$0.0509	$0.0462	$91.29万	$1,100.51万	-2.47%
313	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
692	MDBBMDBB	$312.82	$314.81	$310.80	$6,151.12	—	-0.46%