NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$187.76

≈ ￥1239.22

-0.10% (-$0.18)

更新于 2026-11-08 04:40:02

24H 最高

$189.09

24H 最低

$186.46

今日开盘

$187.94

24H 成交量

$428.15万

流通市值

$5,274.46万

24H 涨跌额

(-$0.18)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	KERNELKernelDAO	$0.0436	$0.045	$0.0435	$11.99万	$713.17万	-2.24%
395	NXPCNEXPACE	$0.1545	$0.1568	$0.1507	$22.37万	$2,595.63万	1.51%
309	1INCH1INCH	$0.0789	$0.0802	$0.0777	$33.82万	$1.13亿	0.90%
631	TKOTokocrypto	$0.0446	$0.0457	$0.0444	$4.17万	$338.45万	-1.98%
670	GPROBGPROB	$0.9	$0.92	$0.89	$1.23万	—	-1.10%
430	ZKCBoundless	$0.0285	$0.0296	$0.0285	$18.25万	$575.31万	-1.72%
484	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.47万	-23.33%
98	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.79万	-22.83%
284	NBISBNBISB	$129.25	$131.48	$128.89	$38.47万	—	-0.51%
470	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.75万	-11.72%
569	QNTBQNTB	$37.21	$38.04	$36.52	$8.37万	—	-1.43%
264	AVAAVA	$0.2646	$0.2783	$0.262	$42.20万	$1,484.40万	-1.96%
679	IBMBIBMB	$245.37	$246.03	$244.60	$8,151.31	—	-0.11%
511	AVNTVeranta	$0.0835	$0.0871	$0.0832	$12.30万	$3,248.71万	-3.02%
379	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
297	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
39	METMeteora	$0.3266	$0.3299	$0.2741	$522.21万	$1.47亿	18.25%
138	PARTIParticle Network	$0.0479	$0.0509	$0.0462	$89.74万	$1,100.51万	-0.21%
302	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
690	MDBBMDBB	$313.13	$314.81	$311.19	$5,719.07	—	0.10%