OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-08 07:00:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	KERNELKernelDAO	$0.0434	$0.045	$0.0433	$12.73万	$713.17万	-2.91%
394	NXPCNEXPACE	$0.1529	$0.1568	$0.1507	$21.87万	$2,595.63万	1.19%
301	1INCH1INCH	$0.0786	$0.0802	$0.0779	$35.23万	$1.13亿	0.51%
621	TKOTokocrypto	$0.0443	$0.0457	$0.044	$4.10万	$338.45万	-1.77%
673	GPROBGPROB	$0.9	$0.91	$0.89	$8,096.54	—	-1.10%
422	ZKCBoundless	$0.0285	$0.0296	$0.0282	$18.76万	$575.31万	-1.38%
476	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.47万	-23.33%
97	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.79万	-22.83%
378	NBISBNBISB	$128.75	$131.48	$128.23	$23.58万	—	-1.36%
457	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.75万	-11.72%
585	QNTBQNTB	$37.07	$37.44	$36.52	$6.74万	—	-0.80%
253	AVAAVA	$0.2649	$0.2783	$0.2585	$46.10万	$1,484.40万	-1.38%
675	IBMBIBMB	$245.56	$246.03	$245.08	$7,347.11	—	-0.02%
499	AVNTVeranta	$0.0831	$0.0871	$0.0824	$12.91万	$3,248.71万	-2.92%
380	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
297	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
35	METMeteora	$0.3321	$0.3362	$0.2741	$621.44万	$1.47亿	20.98%
142	PARTIParticle Network	$0.0477	$0.0509	$0.0462	$87.88万	$1,100.51万	-0.21%
303	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
682	MDBBMDBB	$312.16	$314.81	$311.19	$5,330.03	—	-0.51%