Phala Network

PHA · 美元计价

$0.0355

≈ ￥0.2343

-4.57% (-$0.00)

更新于 2026-11-08 01:40:02

24H 最高

$0.0373

24H 最低

$0.0354

今日开盘

$0.0372

24H 成交量

$62.77万

流通市值

$3,082.09万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.0192

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	KERNELKernelDAO	$0.044	$0.0451	$0.0435	$11.63万	$713.17万	-2.00%
375	NXPCNEXPACE	$0.1541	$0.1568	$0.1481	$25.07万	$2,595.63万	3.98%
325	1INCH1INCH	$0.0798	$0.0802	$0.0777	$33.22万	$1.13亿	1.79%
639	TKOTokocrypto	$0.0452	$0.046	$0.0446	$4.19万	$338.45万	-0.44%
683	GPROBGPROB	$0.91	$0.92	$0.88	$1.26万	—	3.41%
448	ZKCBoundless	$0.0286	$0.0296	$0.0285	$17.92万	$575.31万	-1.72%
500	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.47万	-23.33%
100	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.79万	-22.83%
222	NBISBNBISB	$129.38	$132.03	$122.76	$56.90万	—	0.65%
483	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.75万	-11.72%
536	QNTBQNTB	$37.14	$38.04	$35.70	$11.81万	—	2.46%
338	AVAAVA	$0.2679	$0.275	$0.262	$29.86万	$1,484.40万	-1.18%
673	IBMBIBMB	$245.84	$246.03	$244.09	$1.71万	—	0.54%
518	AVNTVeranta	$0.085	$0.0873	$0.0835	$12.88万	$3,248.71万	-0.93%
388	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
307	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
56	METMeteora	$0.3086	$0.3109	$0.2741	$356.61万	$1.47亿	11.73%
139	PARTIParticle Network	$0.0477	$0.0509	$0.0462	$90.33万	$1,100.51万	-0.83%
313	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
692	MDBBMDBB	$312.51	$314.81	$310.80	$6,181.38	—	0.21%