Ravencoin

RVN · 美元计价

$0.001303

≈ ￥0.0085998

-5.85% (-$0.00)

更新于 2026-11-08 03:45:02

24H 最高

$0.001406

24H 最低

$0.001289

今日开盘

$0.001384

24H 成交量

$80.42万

流通市值

$2,173.79万

24H 涨跌额

(-$0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	KERNELKernelDAO	$0.0436	$0.045	$0.0435	$11.71万	$713.17万	-2.68%
383	NXPCNEXPACE	$0.153	$0.1568	$0.1507	$23.64万	$2,595.63万	0.59%
315	1INCH1INCH	$0.0792	$0.0802	$0.0777	$33.28万	$1.13亿	0.89%
631	TKOTokocrypto	$0.0447	$0.046	$0.0445	$4.24万	$338.45万	-2.19%
678	GPROBGPROB	$0.91	$0.92	$0.89	$1.18万	—	1.11%
439	ZKCBoundless	$0.0286	$0.0296	$0.0285	$17.83万	$575.31万	-1.38%
489	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.47万	-23.33%
98	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.79万	-22.83%
267	NBISBNBISB	$129.41	$132.03	$128.89	$41.93万	—	0.00%
472	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.75万	-11.72%
571	QNTBQNTB	$37.1	$38.04	$36.52	$8.73万	—	-0.88%
273	AVAAVA	$0.2655	$0.2783	$0.262	$40.43万	$1,484.40万	-1.81%
670	IBMBIBMB	$245.41	$246.03	$244.60	$1.44万	—	0.17%
518	AVNTVeranta	$0.0838	$0.0873	$0.0835	$12.31万	$3,248.71万	-3.35%
385	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
301	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
42	METMeteora	$0.3242	$0.3299	$0.2741	$488.67万	$1.47亿	17.08%
138	PARTIParticle Network	$0.0475	$0.0509	$0.0462	$90.51万	$1,100.51万	-0.42%
305	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
692	MDBBMDBB	$312.45	$314.81	$311.19	$5,684.52	—	-0.03%