SKUUB

SKUUB · 美元计价

$12.47

≈ ￥82.302

1.88% ($0.23)

更新于 2026-11-08 04:45:01

24H 最高

$12.68

24H 最低

$12.07

今日开盘

$12.24

24H 成交量

$3.30万

流通市值

—

24H 涨跌额

($0.23)

历史最高

$21.52

最高日期

2026-10-01

历史最低

$16.37

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	KERNELKernelDAO	$0.0436	$0.045	$0.0435	$11.99万	$713.17万	-2.24%
396	NXPCNEXPACE	$0.1541	$0.1568	$0.1507	$22.24万	$2,595.63万	1.78%
309	1INCH1INCH	$0.0789	$0.0802	$0.0777	$33.82万	$1.13亿	0.90%
629	TKOTokocrypto	$0.0446	$0.0457	$0.0444	$4.16万	$338.45万	-2.19%
669	GPROBGPROB	$0.9	$0.92	$0.89	$1.22万	—	0.00%
429	ZKCBoundless	$0.0285	$0.0296	$0.0285	$18.25万	$575.31万	-1.72%
482	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.47万	-23.33%
98	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.79万	-22.83%
287	NBISBNBISB	$129.25	$131.48	$128.89	$37.52万	—	-0.16%
467	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.75万	-11.72%
584	QNTBQNTB	$37.08	$37.78	$36.52	$7.70万	—	-1.72%
264	AVAAVA	$0.2646	$0.2783	$0.262	$42.30万	$1,484.40万	-2.00%
679	IBMBIBMB	$245.37	$246.03	$244.60	$8,151.31	—	-0.11%
509	AVNTVeranta	$0.0833	$0.0871	$0.0832	$12.34万	$3,248.71万	-3.25%
379	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
297	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
39	METMeteora	$0.3271	$0.3299	$0.2741	$525.67万	$1.47亿	18.69%
140	PARTIParticle Network	$0.0478	$0.0509	$0.0462	$89.47万	$1,100.51万	-0.62%
302	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
690	MDBBMDBB	$313.13	$314.81	$311.19	$5,719.07	—	0.10%