SSV Network

SSV · 美元计价

$2.276

≈ ￥15.0216

0.89% ($0.02)

更新于 2026-11-08 02:00:01

24H 最高

$2.28

24H 最低

$2.21

今日开盘

$2.256

24H 成交量

$9.80万

流通市值

$1,603.51万

24H 涨跌额

($0.02)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	KERNELKernelDAO	$0.044	$0.0451	$0.0435	$11.60万	$713.17万	-1.79%
380	NXPCNEXPACE	$0.1537	$0.1568	$0.1487	$24.94万	$2,595.63万	3.29%
322	1INCH1INCH	$0.0798	$0.0802	$0.0777	$33.26万	$1.13亿	1.66%
638	TKOTokocrypto	$0.0449	$0.046	$0.0446	$4.21万	$338.45万	-1.10%
682	GPROBGPROB	$0.91	$0.92	$0.88	$1.26万	—	2.25%
453	ZKCBoundless	$0.0287	$0.0296	$0.0285	$17.34万	$575.31万	-1.38%
496	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.47万	-23.33%
99	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.79万	-22.83%
251	NBISBNBISB	$129.5	$132.03	$125.17	$48.04万	—	2.86%
479	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.75万	-11.72%
554	QNTBQNTB	$37.08	$38.04	$36.30	$10.28万	—	1.65%
335	AVAAVA	$0.2698	$0.275	$0.262	$30.35万	$1,484.40万	-0.55%
675	IBMBIBMB	$245.7	$246.03	$244.46	$1.62万	—	0.51%
515	AVNTVeranta	$0.0848	$0.0873	$0.0835	$13.10万	$3,248.71万	-1.17%
387	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
308	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
55	METMeteora	$0.3133	$0.3136	$0.2741	$369.03万	$1.47亿	13.80%
140	PARTIParticle Network	$0.0477	$0.0509	$0.0462	$90.41万	$1,100.51万	0.00%
312	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
692	MDBBMDBB	$312.51	$314.81	$310.80	$6,151.44	—	-0.28%